0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 24 @O4K  388'0  391'0  391'0  391'0  391'0  3'0  388'0  9:20A May 03
OATS  Jul 24 @O4N  386'4  385'4  388'4  383'0  385'4  -1'0  386'4  11:01A May 03
OATS  Sep 24 @O4U  372'6  370'6  370'6  370'6  370'6  -2'0  372'6  9:34A May 03
OATS  Dec 24 @O4Z  370'0  371'0  372'0  371'0  371'4  1'4  370'0  10:13A May 03
OATS  Mar 25 @O5H  376'0          0'0  376'0  1:15P May 02
OATS  May 25 @O5K  382'0          0'0  382'0  1:15P May 02
OATS  Jul 25 @O5N  386'6        423'0  0'0  386'6  1:15P May 02
OATS  Sep 25 @O5U  398'4          0'0  398'4  1:15P May 02
OATS  Dec 25 @O5Z  405'2          0'0  405'2  1:15P May 02
OATS  Mar 26 @O6H  402'2          0'0  402'2  1:15P May 02
OATS  Jul 26 @O6N  371'4        360'0  0'0  371'4  1:15P May 02
OATS  Sep 26 @O6U  387'2          0'0  387'2  1:15P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:  CBOT
Last Trade:  391'0
Change:  3'0
Bid:  391'0
Ask:  400'4
Today's High:  391'0
Today's Low:  391'0
Volume:  0
Open:  391'0
Settle:  388'0
Prev:  388'0
Contract High: 
Contract Low: 
Updated:  May-03-2024
9:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@O4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN