Rich Hill Home 07/13/23 4:32:47 PM Welcome to the West Central Agri website for Rich Hill, MO. We have updated news and weather information on the website. Please feel free to contact us to learn more about the services and our products. nfillpot@mfa-inc.com
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24
443'2
455'4
443'2
455'2
13'0
455'6s 01:30P
Jul 24
457'0
470'0
456'6
468'4
13'2
469'6s 03:54P
Sep 24
467'4
480'0
467'4
478'4
13'0
480'0s 03:48P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24
1196'6
1204'6
1195'0
1204'6
12'2
1205'0s 01:30P
Jul 24
1210'2
1222'4
1204'4
1218'6
10'4
1219'0s 03:59P
Aug 24
1212'2
1223'4
1206'4
1219'6
10'2
1220'4s 03:54P
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24
675'0
21'4
697'2s 01:20P
Jul 24
652'0
676'2
651'6
673'0
21'4
673'2s 02:46P
Sep 24
665'2
688'4
664'6
685'4
20'6
685'4s 01:30P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24
176.250
177.275
175.175
176.000
0.200
176.150s 01:05P
Aug 24
174.075
175.150
173.050
173.925
0.400
174.125s 01:05P
Oct 24
177.125
178.325
176.250
177.275
0.425
177.425s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24
91.850
91.975
91.600
91.825
-0.250
91.725s 03:47P
Jun 24
97.725
99.800
97.600
98.375
0.650
98.375s 01:05P
Jul 24
101.100
102.900
100.900
101.425
0.400
101.450s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
