0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  17649.75  17744.25  18050.25  17719.50  18025.50  351.00  18000.75s  3:59P May 03
E-MINI NASDA... Sep 24 @NQ4U  17867.75  17946.50  18260.00  17945.00  18242.25  355.00  18222.75s  3:46P May 03
E-MINI NASDA... Dec 24 @NQ4Z  18079.50  18209.50  18469.00  18209.50  18469.00  355.00  18434.50s  3:00P May 03
E-MINI NASDA... Mar 25 @NQ5H  18279.00        18250.00  355.00  18634.00s  3:00P May 03
E-MINI NASDA... Jun 25 @NQ5M  18351.25          355.00  18706.25s  3:00P May 03
E-MINI NASDA... Sep 25 @NQ5U  18578.75          355.00  18933.75s  3:00P May 03
E-MINI NASDA... Dec 25 @NQ5Z  18411.75          355.00  18766.75s  3:00P May 03
E-MINI NASDA... Dec 26 @NQ6Z  18753.75        16230.00  355.00  19108.75s  3:00P May 03
E-MINI NASDA... Dec 27 @NQ7Z  19107.75          355.00  19462.75s  3:00P May 03
E-MINI NASDA... Dec 28 @NQ8Z  19461.75          355.00  19816.75s  3:00P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  18025.50
Change:  351.00
Bid:  18018.50
Ask:  18028.00
Today's High:  18050.25
Today's Low:  17719.50
Volume:  547,081
Open:  17744.25
Settle:  18000.75s
Prev:  17649.75
Contract High: 
Contract Low: 
Updated:  May-03-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, May 3, 2024 12:06PM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN