0
0
0
      West Central AGRI Services       CLICK - MFA CUSTOMER PORTAL  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 24 @LBR4K  496.50  497.00  498.50  494.00  494.00  -2.50  496.50  10:29A May 03
LUMBER  Jul 24 @LBR4N  535.50  537.00  537.00  532.50  533.00  -2.50  535.50  10:32A May 03
LUMBER  Sep 24 @LBR4U  551.50  550.50  550.50  549.00  549.00  -2.50  551.50  10:29A May 03
LUMBER  Nov 24 @LBR4X  561.50  562.50  562.50  562.50  562.50  1.00  561.50  10:08A May 03
LUMBER  Jan 25 @LBR5F  576.50        585.50    576.50   
LUMBER  Mar 25 @LBR5H  579.50          3.00  582.50s  3:01P May 02
LUMBER  May 25 @LBR5K  596.50        647.50  3.00  599.50s  3:01P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:  CME
Last Trade:  494.00
Change:  - 2.50
Bid:  493.00
Ask:  494.50
Today's High:  498.50
Today's Low:  494.00
Volume:  362
Open:  497.00
Settle:  496.50
Prev:  496.50
Contract High: 
Contract Low: 
Updated:  May-03-2024
10:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@LBR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN