|
Electronic Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
414'6 |
410'0 |
413'6 |
3'0 |
|
|
Mar
|
428'2 |
424'0 |
427'2 |
2'2 |
|
|
May
|
436'2 |
432'2 |
435'0 |
1'6 |
|
|
Jul
|
440'4 |
437'0 |
439'0 |
1'2 |
|
|
Sep
|
435'4 |
432'2 |
433'6 |
1'0 |
|
|
Dec
|
441'0 |
438'2 |
439'4 |
0'2 |
|
|
Mar
|
451'6 |
449'4 |
451'2 |
0'2 |
|
|
May
|
457'6 |
455'4 |
457'6 |
0'2 |
|
|
Jul
|
|
|
459'6 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
980'4 |
965'0 |
966'0 |
-8'6 |
|
|
Jan
|
991'4 |
978'4 |
980'0 |
-7'0 |
|
|
Mar
|
1003'6 |
993'0 |
994'0 |
-4'6 |
|
|
May
|
1019'2 |
1009'2 |
1010'2 |
-4'0 |
|
|
Jul
|
1030'4 |
1021'4 |
1022'6 |
-3'4 |
|
|
Aug
|
1031'4 |
1023'0 |
1023'4 |
-3'4 |
|
|
Sep
|
1023'6 |
1015'6 |
1016'2 |
-3'6 |
|
|
Nov
|
1025'4 |
1016'6 |
1017'4 |
-4'4 |
|
|
Jan
|
1036'0 |
1028'4 |
1028'6 |
-4'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
572'6 |
558'0 |
571'6 |
11'6 |
|
|
Mar
|
592'6 |
578'6 |
591'2 |
11'0 |
|
|
May
|
604'0 |
591'2 |
602'2 |
10'6 |
|
|
Jul
|
609'4 |
597'6 |
607'6 |
9'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
577'6 |
561'4 |
574'4 |
12'6 |
|
|
Mar
|
591'4 |
576'0 |
588'4 |
13'0 |
|
|
May
|
600'6 |
585'6 |
598'0 |
13'0 |
|
|
Jul
|
609'0 |
594'4 |
606'4 |
12'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
610'6 |
595'0 |
606'6 |
11'2 |
|
|
Mar
|
634'0 |
618'0 |
629'4 |
12'0 |
|
|
May
|
646'0 |
630'4 |
643'0 |
11'6 |
|
|
Jul
|
654'4 |
639'6 |
651'0 |
11'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3066 |
3010 |
3020 |
- 30 |
|
|
Jan
|
3070 |
3023 |
3034 |
- 20 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
43.49 |
42.60 |
42.88 |
0.11 |
|
|
Jan
|
43.51 |
42.64 |
42.93 |
0.13 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
190.475 |
189.200 |
189.325 |
- 0.875 |
|
|
Dec
|
189.800 |
187.775 |
187.825 |
- 1.325 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
250.425 |
249.700 |
250.150 |
- 0.050 |
|
|
Nov
|
249.425 |
246.200 |
246.200 |
- 2.600 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
83.000 |
81.250 |
82.675 |
2.200 |
|
|
Feb
|
85.450 |
84.400 |
85.200 |
1.150 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|