Rich Hill Home 10/07/24 1:40:30 PM
Welcome to the West Central Agri website for Rich Hill, MO. We have updated news and weather information on the website. Please feel free to contact us to learn more about the services and our products. Office: 417-395-2316 Nancy nfillpot@mfa-inc.com Rich Hill Manager: Ed Gutshall 417-395-2316 700 E Walnut St. Rich Hill, MO 64779
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
410'0
414'6
410'0
413'6
3'0
413'6s
01:30P
Mar 25
424'2
428'2
424'0
427'2
2'2
427'0s
01:30P
May 25
432'6
436'2
432'2
435'0
1'6
435'0s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
974'6
980'4
965'0
966'0
-8'6
965'2s
01:30P
Jan 25
986'6
991'4
978'4
980'0
-7'0
979'0s
01:30P
Mar 25
999'0
1003'6
993'0
994'0
-4'6
993'4s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
559'0
572'6
558'0
571'6
11'6
570'4s
01:21P
Mar 25
580'2
592'6
578'6
591'2
11'0
590'4s
01:30P
May 25
592'2
604'0
591'2
602'2
10'6
601'6s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
190.275
190.475
189.200
189.325
- 0.875
189.300s
01:05P
Dec 24
189.400
189.800
187.775
187.825
- 1.325
187.950s
01:05P
Feb 25
190.000
190.325
188.450
188.475
- 1.475
188.625s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
81.500
83.000
81.250
82.675
2.200
82.825s
01:05P
Feb 25
84.750
85.450
84.400
85.200
1.150
85.375s
01:05P
Apr 25
87.500
87.800
87.175
87.525
0.650
87.775s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More