0
0
0
      West Central AGRIServices  
 
 
WCAS Adrian will be CLOSED Saturday and Sunday for unloading any grain.
We will re-open on Monday morning, 9-22-14, at 8 am.


Due to the extremely large harvest and the large amount of corn bought on contract, WCAS Adrian will only accept previously Contracted corn and Cash (Spot sell) corn until further notic
e. 
This does not impact soybeans at this time.  We apologize for the inconvenience this may cause.
  


 
Updated Crop-Trak Information under the "Agronomy" tab,
then click on the
 "Crop-Trak" tab. 
Last update 9-8-14


Grain Comments 9-18-14
Under "Markets" tab at the top of the page.
Click on "Grain Comments"


 
 
 
 


Calender
< September 2014 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

Facebook

In this Today's Farmer Magazine


MFA Events


Agronomy Guide

Tytan Net Wrap
 
 West Central Agri Services Sells Net Wrap



     Now with Huge Savings


Tytan Net Wrap
64x9000
 
 
          
     We can also get 48 and 67 inch wrap
Please call for prices
Net Wrap is only Avaible at Adrian, Mo
Phone 816-297-2138


 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 331'4 331'6 -6'6 331'4s 09/19 Chart for @C4Z Options for @C4Z
Mar 15 350'2 350'6 344'0 344'0 -6'4 344'2s 09/19 Chart for @C5H Options for @C5H
May 15 359'0 359'0 352'6 352'6 -6'2 353'0s 09/19 Chart for @C5K Options for @C5K
Jul 15 366'0 366'0 359'6 360'0 -6'2 360'0s 09/19 Chart for @C5N Options for @C5N
Sep 15 373'2 373'2 367'2 367'6 -6'4 367'4s 09/19 Chart for @C5U Options for @C5U
Dec 15 384'0 384'0 378'2 378'6 -5'6 378'4s 09/19 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 956'0 957'6 -14'4 957'0s 09/19 Chart for @S4X Options for @S4X
Jan 15 979'0 979'6 964'2 966'0 -14'2 965'2s 09/19 Chart for @S5F Options for @S5F
Mar 15 987'0 987'0 971'4 973'0 -14'2 972'6s 09/19 Chart for @S5H Options for @S5H
May 15 994'0 994'2 978'4 980'2 -14'6 979'4s 09/19 Chart for @S5K Options for @S5K
Jul 15 1000'4 1000'4 984'6 986'0 -15'0 985'4s 09/19 Chart for @S5N Options for @S5N
Aug 15 999'2 999'2 987'4 989'6 -14'4 988'2s 09/19 Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 487'6 488'2 473'6 474'2 -14'0 474'4s 09/19 Chart for @W4Z Options for @W4Z
Mar 15 505'2 505'2 490'2 490'4 -14'6 491'0s 09/19 Chart for @W5H Options for @W5H
May 15 515'6 515'6 502'2 502'2 -14'6 502'4s 09/19 Chart for @W5K Options for @W5K
Jul 15 525'2 525'2 511'4 511'6 -14'0 512'0s 09/19 Chart for @W5N Options for @W5N
Sep 15 536'0 536'4 524'4 524'4 -13'2 525'0s 09/19 Chart for @W5U Options for @W5U
Dec 15 552'2 552'4 542'0 542'0 -13'4 541'6s 09/19 Chart for @W5Z Options for @W5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 568'2 570'0 557'4 559'4 -9'4 560'2s 09/19 Chart for @KW4Z Options for @KW4Z
Mar 15 576'4 577'2 564'0 565'0 -11'2 566'0s 09/19 Chart for @KW5H Options for @KW5H
May 15 580'2 580'2 567'4 568'6 -11'2 569'4s 09/19 Chart for @KW5K Options for @KW5K
Jul 15 572'0 572'0 560'0 562'4 -11'0 562'2s 09/19 Chart for @KW5N Options for @KW5N
Sep 15 582'4 582'4 573'0 576'6 -10'2 574'0s 09/19 Chart for @KW5U Options for @KW5U
Dec 15 600'4 600'4 589'6 590'2 -11'0 591'0s 09/19 Chart for @KW5Z Options for @KW5Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 14 147.3900 147.8500 147.3100 147.7800 0.4000 147.8000s 09/19 Chart for CO4Z Options for CO4Z
Mar 15 158.0000 0.4000 158.8000s 09/19 Chart for CO5H Options for CO5H
Jun 15 159.2000 0.4000 159.2000s 09/19 Chart for CO5M Options for CO5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Adrian Delivery Cash   Basis    
 Corn Chart Sept.    
  Chart Oct.    
  Chart Nov.    
 Soybeans Chart Sept.    
  Chart Oct.    
  Chart Nov.    
 Wheat Chart Sept.    
  Chart O/N    
Centerview/Chilhowee Delivery Cash   Basis    
 Corn Chart Cash    
 Soybeans Chart Cash    
  Chart New Crop    
 SRW Chart Cash    
  Chart New Crop    
Price as of 09/20/14 04:57AM CDT.
Click to view more Cash Bids

West Central Text/Msg
Sign up today to receive daily
TEXT messages for Grain Bids
or weekly market and sales information.

Make us your homepage
 
Follow the steps below to make West Central AgriServices LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wc-agriservices.com
    in the Location box.
  • Click the OK button.


Member Login



West Central AG Facebook
 


 

Crop-Trak


Updated  9/8/14
Click the "Agronomy" Tab at the top of the page
to view the latest
Crop-Trak Update...


Twitter

Precision Ag

 
Crop Consultant &
Precision Fertilizer Specialist

Adrian / Harrisonville / Rich Hill
Jason Mefford  660-525-5097
Brandon Hebbert  417-840-0680

 


Precision Planting


Your meters could be costing you $15 -$20 per acre
and you don't even know it.
Follow the link for your planter to learn more! 
JD / Kinze mechanical ,   JD Std. Vac  .
Get started by checking your meters on the MeterMax test stand.
Call 816-297-2138 for more details.

Local Radar
Adrian, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adrian, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 96% Dew Pt: 65oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:05 Sunset: 7:19
As reported at OLATHE-JOHNSON COUNTY, KS at 4:00 AM
View complete Local Weather

Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN