0
0
0
      West Central AGRIServices  
 
 
WCAS Adrian is back up and operational again this morning.
We will be open from 8 am to 7 pm tonight, Tuesday, Sept. 30th.


Due to the extremely large harvest and the large amount of corn bought on contract, WCAS Adrian will only accept previously Contracted corn and Cash (Spot sell) corn until further notic
e. 
This does not impact soybeans at this time.  We apologize for the inconvenience this may cause.
  


 
Updated Crop-Trak Information under the "Agronomy" tab,
then click on the
 "Crop-Trak" tab. 
Last update 9-8-14


Grain Comments 9-26-14
Under "Markets" tab at the top of the page.
Click on "Grain Comments"


 
 
 
 


Calender
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Facebook

In this Today's Farmer Magazine


MFA Events


Agronomy Guide

Tytan Net Wrap
 
 West Central Agri Services Sells Net Wrap



     Now with Huge Savings


Tytan Net Wrap
64x9000
 
 
          
     We can also get 48 and 67 inch wrap
Please call for prices
Net Wrap is only Avaible at Adrian, Mo
Phone 816-297-2138


 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 320'2 318'4 319'2 -1'4 320'6 05:00A Chart for @C4Z Options for @C4Z
Mar 15 332'4 333'0 331'2 331'6 -1'6 333'4 05:00A Chart for @C5H Options for @C5H
May 15 341'0 341'4 340'0 340'2 -1'6 342'0 05:00A Chart for @C5K Options for @C5K
Jul 15 348'4 348'6 347'2 348'0 -1'4 349'4 05:00A Chart for @C5N Options for @C5N
Sep 15 356'4 356'4 355'0 355'0 -1'6 356'6 05:00A Chart for @C5U Options for @C5U
Dec 15 366'6 366'6 365'0 365'4 -1'2 366'6 05:00A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 911'6 907'4 907'6 -5'4 913'2 05:00A Chart for @S4X Options for @S4X
Jan 15 919'0 919'6 915'6 915'6 -5'4 921'2 05:00A Chart for @S5F Options for @S5F
Mar 15 927'0 928'0 924'2 924'4 -5'2 929'6 05:00A Chart for @S5H Options for @S5H
May 15 935'0 936'0 932'2 932'4 -5'4 938'0 04:59A Chart for @S5K Options for @S5K
Jul 15 942'2 942'2 939'0 940'4 -4'0 944'4 04:59A Chart for @S5N Options for @S5N
Aug 15 952'6 947'4 Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'6 477'6 473'0 474'0 -3'6 477'6 04:59A Chart for @W4Z Options for @W4Z
Mar 15 490'2 490'4 486'0 486'6 -3'6 490'4 04:59A Chart for @W5H Options for @W5H
May 15 499'0 499'0 494'2 495'0 -3'6 498'6 04:59A Chart for @W5K Options for @W5K
Jul 15 504'4 505'0 501'0 502'0 -2'4 504'4 04:59A Chart for @W5N Options for @W5N
Sep 15 513'4 513'4 513'4 513'4 -2'0 515'4 04:59A Chart for @W5U Options for @W5U
Dec 15 529'4 529'4 529'4 529'4 -2'2 531'6 04:56A Chart for @W5Z Options for @W5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 556'4 557'4 553'0 553'6 -4'2 558'0 04:59A Chart for @KW4Z Options for @KW4Z
Mar 15 561'2 561'4 556'4 557'2 -4'4 561'6 04:59A Chart for @KW5H Options for @KW5H
May 15 564'6 564'6 560'0 560'6 -4'0 564'6 04:58A Chart for @KW5K Options for @KW5K
Jul 15 559'0 559'0 556'6 557'2 -2'0 559'2 04:58A Chart for @KW5N Options for @KW5N
Sep 15 570'6 570'6 568'6 570'0 -0'6 570'6 04:58A Chart for @KW5U Options for @KW5U
Dec 15 584'0 584'2 583'6 584'2 -2'4 586'6 04:58A Chart for @KW5Z Options for @KW5Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 14 148.1600 148.1800 148.0300 148.1800 0.1300 148.0500 04:55A Chart for CO4Z Options for CO4Z
Mar 15 158.0000 159.0500 Chart for CO5H Options for CO5H
Jun 15 159.4500 0.0100 159.4500s 09/30 Chart for CO5M Options for CO5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Adrian Delivery Cash   Basis    
 Corn Chart Oct.    
  Chart Nov.    
 Soybeans Chart Oct.    
  Chart Nov.    
 Wheat Chart O/N    
Centerview/Chilhowee Delivery Cash   Basis    
 Soybeans Chart New Crop    
 SRW Chart New Crop    
Price as of 10/01/14 05:10AM CDT.
Click to view more Cash Bids

West Central Text/Msg
Sign up today to receive daily
TEXT messages for Grain Bids
or weekly market and sales information.

Make us your homepage
 
Follow the steps below to make West Central AgriServices LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wc-agriservices.com
    in the Location box.
  • Click the OK button.


Member Login



West Central AG Facebook
 


 

Crop-Trak


Updated  9/8/14
Click the "Agronomy" Tab at the top of the page
to view the latest
Crop-Trak Update...


Twitter

Precision Ag

 
Crop Consultant &
Precision Fertilizer Specialist

Adrian / Harrisonville / Rich Hill
Jason Mefford  660-525-5097
Brandon Hebbert  417-840-0680

 


Precision Planting


Your meters could be costing you $15 -$20 per acre
and you don't even know it.
Follow the link for your planter to learn more! 
JD / Kinze mechanical ,   JD Std. Vac  .
Get started by checking your meters on the MeterMax test stand.
Call 816-297-2138 for more details.

Local Radar
Adrian, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adrian, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 81% Dew Pt: 60oF
Barom: 29.71 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:15 Sunset: 7:02
As reported at OLATHE-JOHNSON COUNTY, KS at 4:00 AM
View complete Local Weather

Did You Know?

In 1929 the Mediterranean fruit fly was discovered in Florida


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN