0
0
0
      West Central AGRI Services  
 
 
Click here to see our
New Spring 2015 Newsletter

Grain Comments 03/30/15
Feb. Base Crop Insurance Prices
December 2015 corn: $4.1480
 November 2015 soybeans: $9.7307



Check out our new videos 
of our 2015 2nd Annual Open House
Click Here to see more!



Location Hours:
Monday - Friday: 8am - 5pm
Saturday: 8am - 12pm for Feed and Farm Supply

West Central Adrian  816-297-2138
 
 


Calender
< March 2015 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Facebook

In this Today's Farmer Magazine


MFA Events


Agronomy Guide

Tytan Net Wrap
 
 West Central Agri Services Sells Net Wrap



     Now with Huge Savings


Tytan Net Wrap
64x9000
 
 
          
     We can also get 48 and 67 inch wrap
Please call for prices
Net Wrap is only Avaible at Adrian, Mo
Phone 816-297-2138


 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 378'2 376'6 378'2 2'0 376'2 07:54P Chart for @C5K Options for @C5K
Jul 15 385'0 386'2 384'4 386'2 2'0 384'2 07:54P Chart for @C5N Options for @C5N
Sep 15 392'4 393'2 392'4 393'2 1'2 392'0 07:54P Chart for @C5U Options for @C5U
Dec 15 401'2 402'4 401'0 402'2 1'4 400'6 07:54P Chart for @C5Z Options for @C5Z
Mar 16 411'2 412'0 411'2 411'6 1'6 410'0 07:52P Chart for @C6H Options for @C6H
May 16 417'2 416'6 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 973'2 977'4 972'6 977'2 4'0 973'2 07:54P Chart for @S5K Options for @S5K
Jul 15 977'6 982'0 977'4 981'6 4'0 977'6 07:54P Chart for @S5N Options for @S5N
Aug 15 977'2 981'0 977'2 981'0 3'6 977'2 07:54P Chart for @S5Q Options for @S5Q
Sep 15 964'2 967'6 964'2 967'4 3'2 964'2 07:53P Chart for @S5U Options for @S5U
Nov 15 955'4 959'0 955'0 958'6 3'4 955'2 07:54P Chart for @S5X Options for @S5X
Jan 16 960'4 962'4 960'4 962'0 2'0 960'0 07:54P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 513'0 515'4 512'6 514'6 3'0 511'6 07:54P Chart for @W5K Options for @W5K
Jul 15 515'4 517'2 515'0 517'2 3'2 514'0 07:54P Chart for @W5N Options for @W5N
Sep 15 523'6 524'6 523'6 524'6 2'2 522'4 07:54P Chart for @W5U Options for @W5U
Dec 15 538'0 539'4 538'0 539'4 2'2 537'2 07:54P Chart for @W5Z Options for @W5Z
Mar 16 550'0 551'0 Chart for @W6H Options for @W6H
May 16 566'0 566'0 564'0 564'0 -17'2 558'0s 07:53P Chart for @W6K Options for @W6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 560'6 564'0 560'6 564'0 4'6 559'2 07:53P Chart for @KW5K Options for @KW5K
Jul 15 565'2 568'6 565'0 568'6 5'0 563'6 07:53P Chart for @KW5N Options for @KW5N
Sep 15 572'6 573'0 Chart for @KW5U Options for @KW5U
Dec 15 589'2 592'4 589'2 592'4 6'0 586'4 07:53P Chart for @KW5Z Options for @KW5Z
Mar 16 610'0 613'6 597'0 597'2 -17'4 597'6s 07:53P Chart for @KW6H Options for @KW6H
May 16 620'2 620'2 620'2 620'2 -18'2 602'6s 07:46P Chart for @KW6K Options for @KW6K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 15 165.9100 166.3100 165.9100 166.3000 0.3200 166.3000s 11:05A Chart for CO5M Options for CO5M
Sep 15 163.4000 - 2.5800 163.4000s 11:05A Chart for CO5U Options for CO5U
Dec 15 166.3000 0.3200 166.3000s 11:05A Chart for CO5Z Options for CO5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Adrian Delivery Cash   Basis    
 Corn Chart Cash    
  Chart April    
  Chart Fall 2015    
 Soybeans Chart Cash    
  Chart April    
  Chart Fall 2015    
 Wheat Chart Cash    
  Chart April    
  Chart J/J '15    
Centerview/Chilhowee Delivery Cash   Basis    
 Corn Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart New Crop    
 SRW Chart Cash    
  Chart New Crop    
Price as of 03/31/15 08:05PM CDT.
Click to view more Cash Bids

West Central Text/Msg
Sign up today to receive daily
TEXT messages for Grain Bids
or weekly market and sales information.

Make us your homepage
 
Follow the steps below to make West Central AgriServices LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wc-agriservices.com
    in the Location box.
  • Click the OK button.


Member Login



Precision Planting

Your meters could be costing you $15 -$20 per acre
and you don't even know it.
Follow the link for your planter to learn more! 
JD / Kinze mechanical ,   JD Std. Vac  .
Get started by checking your meters on the MeterMax test stand.
Call 816-297-2138 for more details.


Across America
Farmers Work Towards Their Best Yield
watch their stories
gain the insights of their experience

http://www.myprecisionstory.com/Home/PlayVideo?Id=15

image description
http://myprecisionstory.com/Home/PlayVideo?Id=14

Crop-Trak


Updated  9/8/14
Click the "Agronomy" Tab at the top of the page
to view the latest
Crop-Trak Update...


Twitter

Precision Ag

 
Crop Consultant &
Precision Fertilizer Specialist

Adrian / Harrisonville / Rich Hill
Jason Mefford  660-525-5097
Brandon Hebbert  417-840-0680

 


Local Radar
Adrian, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adrian, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 25% Dew Pt: 34oF
Barom: 29.89 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:03 Sunset: 7:42
As reported at OLATHE-JOHNSON COUNTY, KS at 7:00 PM
View complete Local Weather

Did You Know?

In 1997 "Dolly" was cloned from an udder cell of an adult sheep


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
USDA Report Summary
View From the Cab
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN