0
0
0
      West Central AGRIServices  
 
 



Location Hours:
Monday - Friday: 8am - 5pm
Saturday: 8am - 12pm


Grain Comments 1-30-15
Under "Markets" tab at the top of the page.
Click on "Grain Comments"
West Central Adrian  816-297-2138

 
 


Calender
< January 2015 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

Facebook

In this Today's Farmer Magazine


MFA Events


Agronomy Guide

Tytan Net Wrap
 
 West Central Agri Services Sells Net Wrap



     Now with Huge Savings


Tytan Net Wrap
64x9000
 
 
          
     We can also get 48 and 67 inch wrap
Please call for prices
Net Wrap is only Avaible at Adrian, Mo
Phone 816-297-2138


 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 365'6 370'6 -1'4 370'0s 03:59P Chart for @C5H Options for @C5H
May 15 380'6 381'0 373'6 378'6 -1'4 378'4s 03:59P Chart for @C5K Options for @C5K
Jul 15 388'4 388'4 381'4 386'2 -1'6 386'0s 03:43P Chart for @C5N Options for @C5N
Sep 15 394'4 394'6 388'4 393'4 -1'4 393'0s 03:01P Chart for @C5U Options for @C5U
Dec 15 403'4 404'0 396'6 401'2 -2'0 400'6s 03:46P Chart for @C5Z Options for @C5Z
Mar 16 412'0 412'0 404'0 408'4 -2'6 409'0s 01:30P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 955'0 961'2 -7'2 961'0s 03:59P Chart for @S5H Options for @S5H
May 15 974'6 979'0 961'6 968'0 -7'0 967'6s 03:56P Chart for @S5K Options for @S5K
Jul 15 979'6 984'0 967'0 973'4 -7'0 972'6s 02:30P Chart for @S5N Options for @S5N
Aug 15 980'2 982'4 966'6 972'6 -6'6 972'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 965'0 966'6 952'2 957'4 -6'2 956'6s 02:30P Chart for @S5U Options for @S5U
Nov 15 951'2 955'4 940'0 947'0 -5'4 945'6s 02:49P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 508'0 511'6 497'0 503'0 -5'0 502'6s 03:15P Chart for @W5H Options for @W5H
May 15 512'4 515'6 501'6 507'2 -5'6 506'6s 02:57P Chart for @W5K Options for @W5K
Jul 15 517'0 520'6 507'0 512'0 -5'4 511'4s 02:30P Chart for @W5N Options for @W5N
Sep 15 526'2 526'2 515'0 520'0 -5'4 519'6s 01:30P Chart for @W5U Options for @W5U
Dec 15 537'4 540'0 527'2 533'0 -5'4 532'2s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 544'6 547'2 535'2 536'0 -5'4 539'2s 01:30P Chart for @W6H Options for @W6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 544'0 549'4 536'2 539'4 -3'6 540'2s 03:41P Chart for @KW5H Options for @KW5H
May 15 549'2 553'4 539'6 542'2 -6'0 542'6s 02:58P Chart for @KW5K Options for @KW5K
Jul 15 554'0 558'0 543'4 545'4 -7'2 546'2s 03:45P Chart for @KW5N Options for @KW5N
Sep 15 567'2 567'2 555'4 559'2 -7'0 557'6s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 579'4 580'0 570'0 570'4 -6'2 572'2s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 16 586'2 586'6 585'0 585'0 -5'4 582'4s 02:30P Chart for @KW6H Options for @KW6H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 15 167.8900 168.0900 167.5600 168.0500 0.5900 168.0700s 11:05A Chart for CO5H Options for CO5H
Jun 15 164.1400 0.4500 164.7300s 11:05A Chart for CO5M Options for CO5M
Sep 15 164.7300 0.4500 164.7300s 11:05A Chart for CO5U Options for CO5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Adrian Delivery Cash   Basis    
 Corn Chart Jan.    
  Chart Feb.    
  Chart Fall 2015    
 Soybeans Chart Jan.    
  Chart Fall 2015    
 Wheat Chart Jan. 15    
  Chart J/J '15    
Centerview/Chilhowee Delivery Cash   Basis    
 Corn Chart Cash    
  Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart Cash    
  Chart New Crop    
 SRW Chart Cash    
  Chart Cash    
  Chart New Crop    
Price as of 01/30/15 11:26PM CST.
Click to view more Cash Bids

West Central Text/Msg
Sign up today to receive daily
TEXT messages for Grain Bids
or weekly market and sales information.

Make us your homepage
 
Follow the steps below to make West Central AgriServices LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wc-agriservices.com
    in the Location box.
  • Click the OK button.


Member Login



Precision Planting

Your meters could be costing you $15 -$20 per acre
and you don't even know it.
Follow the link for your planter to learn more! 
JD / Kinze mechanical ,   JD Std. Vac  .
Get started by checking your meters on the MeterMax test stand.
Call 816-297-2138 for more details.


Across America
Farmers Work Towards Their Best Yield
watch their stories
gain the insights of their experience

http://www.myprecisionstory.com/Home/PlayVideo?Id=15

image description
http://myprecisionstory.com/Home/PlayVideo?Id=14

Crop-Trak


Updated  9/8/14
Click the "Agronomy" Tab at the top of the page
to view the latest
Crop-Trak Update...


Twitter

Precision Ag

 
Crop Consultant &
Precision Fertilizer Specialist

Adrian / Harrisonville / Rich Hill
Jason Mefford  660-525-5097
Brandon Hebbert  417-840-0680

 


Local Radar
Adrian, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adrian, MO
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 64% Dew Pt: 22oF
Barom: 30.37 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:25 Sunset: 5:38
As reported at OLATHE-JOHNSON COUNTY, KS at 11:00 PM
View complete Local Weather

Did You Know?

In 1950 of employed persons in the United States, 11 percent were engaged in agriculture


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Biodiesel Shutdown
Road Trip
Woodbury: Family Business Matters
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN