0
0
0
      West Central AGRI Services  
 
 

Free NPE on Corn through Sept. 30th, 2015,
then 4 cents per bushel per month, pro-rated daily.

Must be priced by July 31, 2016.



Grain Comments 09/01/15

Feb. Base Crop Insurance Prices
December 2015 corn: $4.1480
 November 2015 soybeans: $9.7307


 

Location Hours:

Monday - Friday: 8am - 5pm   
Saturday: 8am - 12pm for Feed and Farm Supply
West Central Adrian  816-297-2138
 


Calender
< September 2015 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 

Facebook

In this Today's Farmer Magazine


MFA Events


Agronomy Guide

Tytan Net Wrap
 
 West Central Agri Services Sells Net Wrap



     Now with Huge Savings


Tytan Net Wrap
64x9000
 
 
          
     48 and 67 inch wrap also available
Please call for prices
phone 816-297-2138


 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 356'6 358'0 355'4 357'0 1'0 356'0 03:17A Chart for @C5U Options for @C5U
Dec 15 369'0 371'4 368'0 369'6 0'6 369'0 03:17A Chart for @C5Z Options for @C5Z
Mar 16 380'0 382'2 379'0 380'4 0'2 380'2 03:17A Chart for @C6H Options for @C6H
May 16 387'0 388'4 385'6 387'4 0'4 387'0 03:17A Chart for @C6K Options for @C6K
Jul 16 391'4 393'0 390'0 391'6 0'2 391'4 03:17A Chart for @C6N Options for @C6N
Sep 16 386'0 386'4 383'6 386'2 0'2 386'0 03:17A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 882'4 888'4 882'4 888'4 3'6 884'6 03:17A Chart for @S5U Options for @S5U
Nov 15 874'0 880'0 872'2 878'0 4'0 874'0 03:17A Chart for @S5X Options for @S5X
Jan 16 878'6 884'4 876'6 882'4 3'6 878'6 03:17A Chart for @S6F Options for @S6F
Mar 16 881'0 886'4 879'2 884'2 3'2 881'0 03:17A Chart for @S6H Options for @S6H
May 16 885'0 889'6 883'0 888'0 4'0 884'0 03:17A Chart for @S6K Options for @S6K
Jul 16 889'2 892'2 887'0 891'6 4'2 887'4 03:17A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 483'6 485'6 483'6 483'6 -0'2 484'0 03:17A Chart for @W5U Options for @W5U
Dec 15 485'6 490'0 485'2 486'2 0'0 486'2 03:17A Chart for @W5Z Options for @W5Z
Mar 16 491'0 493'4 491'0 492'6 1'6 491'0 03:17A Chart for @W6H Options for @W6H
May 16 497'4 497'4 495'4 495'4 0'4 495'0 03:17A Chart for @W6K Options for @W6K
Jul 16 498'4 500'0 498'4 499'0 1'0 498'0 03:17A Chart for @W6N Options for @W6N
Sep 16 506'4 0'0 506'6 03:17A Chart for @W6U Options for @W6U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 458'4 458'4 458'4 458'4 0'0 458'4 03:17A Chart for @KW5U Options for @KW5U
Dec 15 481'6 485'0 481'2 483'0 0'6 482'2 03:17A Chart for @KW5Z Options for @KW5Z
Mar 16 495'6 497'6 495'6 496'6 1'0 495'6 03:15A Chart for @KW6H Options for @KW6H
May 16 505'4 505'4 505'4 505'4 0'0 505'4 03:17A Chart for @KW6K Options for @KW6K
Jul 16 513'4 516'2 513'4 514'0 -0'4 514'4 03:17A Chart for @KW6N Options for @KW6N
Sep 16 531'0 531'0 531'0 531'0 2'0 529'0 03:17A Chart for @KW6U Options for @KW6U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 15 165.3500 165.4500 165.2800 165.4500 0.0900 165.3600 03:07A Chart for CO5U Options for CO5U
Dec 15 162.4100 162.5000 162.4000 162.5000 - 0.0200 162.5200 03:07A Chart for CO5Z Options for CO5Z
Mar 16 162.5200 - 0.1900 162.5200s 09/01 Chart for CO6H Options for CO6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Adrian Delivery Cash   Basis    
 Corn Chart S/O/N    
  Chart Jan. 16    
 Soybeans Chart S/O/N 2015    
Centerview/Chilhowee Delivery Cash   Basis    
 Corn Chart Cash/New Crop    
 Soybeans Chart Cash    
  Chart New Crop    
 SRW Chart Cash    
  Chart New Crop    
Price as of 09/02/15 03:28AM CDT.
Click to view more Cash Bids

West Central Text/Msg
Sign up today to receive daily
TEXT messages for Grain Bids
or weekly market and sales information.

Member Login


Precision Planting

Your meters could be costing you $15 -$20 per acre
and you don't even know it.
Follow the link for your planter to learn more! 
JD / Kinze mechanical ,   JD Std. Vac  .
Get started by checking your meters on the MeterMax test stand.
Call 816-297-2138 for more details.


Across America
Farmers Work Towards Their Best Yield
watch their stories
gain the insights of their experience

http://www.myprecisionstory.com/Home/PlayVideo?Id=15

image description
http://myprecisionstory.com/Home/PlayVideo?Id=14


Crop-Trak


Updated 8-24-15
Click Here or on "Agronomy" Tab at the top of the page to view the latest
Crop-Trak Update...


Twitter

Precision Ag

 
Crop Consultant &
Precision Fertilizer Specialist

Adrian / Harrisonville / Rich Hill
Jason Mefford  660-525-5097
Brandon Hebbert  417-840-0680

 


Local Radar
Adrian, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adrian, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 81% Dew Pt: 65oF
Barom: 29.96 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:48 Sunset: 7:48
As reported at OLATHE-JOHNSON COUNTY, KS at 3:00 AM
View complete Local Weather

Did You Know?

In 1825 the Agriculture Committee in the U.S. Senate was established


Fact courtesy of the USDA


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Cash Rent Reset - 3
State of the Industry
Dr. Dan Talks Agronomy
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN