We are excited to announce more improvements at our Adrian grain facility ! We have installed a scale automation system by Compuweigh.  Accuracy of scale tickets and speed of  processing will be greatly enhanced. If you have not had card's made for each truck that will be delivering grain , please reach out to us ASAP.    Also if you are not signed up for our text messaging or have stopped recieving them , let one of us know so we can get it fixed.   Be safe - Happy Harvest

	Manager's Comments
	Grain Comments 10/29/25
	More

	Calender
	< October 2025 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Facebook

	Agronomy Guide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 431'2 434'2 430'0 432'4 0'4 432'0 09:29A Mar 26 445'4 446'4 443'4 445'0 -1'0 446'0 09:29A May 26 454'0 455'2 452'4 453'6 -1'2 455'0 09:29A Jul 26 460'2 461'2 458'6 460'0 -1'4 461'4 09:29A Sep 26 453'6 455'4 453'0 454'4 -1'4 456'0 09:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1075'6 1078'0 1068'4 1078'0 -0'2 1078'2 09:29A Jan 26 1093'0 1095'2 1085'2 1095'2 0'0 1095'2 09:29A Mar 26 1104'4 1107'0 1097'6 1107'0 0'2 1106'6 09:29A May 26 1115'0 1118'0 1109'6 1118'0 0'2 1117'6 09:29A Jul 26 1123'0 1126'2 1118'6 1126'2 0'0 1126'2 09:29A Aug 26 1116'4 1120'0 1113'6 1120'0 -0'6 1120'6 09:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'4 532'4 526'6 530'2 1'2 529'0 09:29A Mar 26 545'4 548'4 543'4 546'6 1'0 545'6 09:29A May 26 558'2 560'0 555'0 557'6 0'2 557'4 09:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 230.000 231.475 229.600 231.425 3.925 227.500 09:29A Dec 25 227.775 231.350 227.550 231.150 4.575 226.575 09:29A Feb 26 225.300 229.500 225.300 229.350 5.250 224.100 09:29A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.250 82.100 81.125 82.050 1.225 80.825 09:29A Feb 26 82.825 83.400 82.775 83.300 0.850 82.450 09:29A Apr 26 87.275 87.550 87.100 87.450 0.575 86.875 09:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Adrian Delivery Cash   Basis      Corn October       December      Soybeans OCT     Centerview/Chilhowee Delivery Cash   Basis      Corn Cash      Soybeans Oct/Nov
	Price as of 10/29/25 09:40AM CDT.
	Click to view more Cash Bids

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Crop-Trak
	MFA's premier crop scouting and consulting servce Ben Schmidt  573-682-7977 Sam Vigue 417-306-3155

	Precision Ag
	Crop Consultant & Precision Fertilizer Specialist Adrian / Harrisonville / Rich Hill Brent Austin          660-200-6114 Kyler Six              660-998-9991

	Local Radar
	Adrian, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Adrian, MO Chg Zip Code:  Temp: 46oF Feels Like: 39oF Humid: 100% Dew Pt: 46oF Barom: 30.03 Wind Dir: NNW Cond: N/A Wind Spd: 16 mph Sunrise: 7:41 Sunset: 6:20 As reported at Lone Tree, MO at 8:00 PM
	View complete Local Weather

	Did You Know?
	In 1870 foot-and-mouth disease was first reported in the U.S.
	Fact courtesy of the USDA

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	Family Business Matters
	DTN Retail Fertilizer Trends
	Ag Input Consolidation Scrutinized
	Finding Farm Financing - 4
	Grain Dealer Fails to Pay Nebraska Farmers
	Cash Market Moves
	Top 5 Things to Watch
	No Oct. 1 Cattle on Feed Report
	SD Farmers Seek Damages From Summit