Are you signed up for our text messaging service to receive daily snapshot of grain bids and also up to the moment operational updates? Click here to sign up. or shoot an email to one of us below and we will get it done for you.  just include " Adrian text bulletin"  in the subject line    Brandon , Dale

	Manager's Comments
	More

	Calender
	< February 2025 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Facebook

	Agronomy Guide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 498'0 499'4 490'0 490'4 -6'6 491'2s 02/21 May 25 512'2 513'6 504'2 504'6 -7'6 505'0s 02/21 Jul 25 516'0 517'4 509'0 509'4 -7'2 509'4s 02/21 Sep 25 480'2 482'4 477'0 477'2 -5'0 477'4s 02/21 Dec 25 478'0 479'4 474'6 475'0 -4'4 475'0s 02/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1043'6 1049'2 1036'4 1039'4 -6'0 1039'4s 02/21 May 25 1060'6 1066'6 1054'4 1057'2 -5'6 1057'2s 02/21 Jul 25 1075'6 1081'6 1070'2 1072'6 -4'6 1073'0s 02/21 Aug 25 1073'2 1078'6 1068'4 1070'6 -4'0 1071'2s 02/21 Sep 25 1058'0 1063'2 1054'0 1057'0 -2'4 1057'4s 02/21 Nov 25 1058'4 1064'4 1056'0 1059'2 -1'4 1059'6s 02/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 585'4 593'0 585'2 590'2 4'4 590'0s 02/21 May 25 600'0 608'0 599'6 604'4 3'6 604'0s 02/21 Jul 25 614'0 621'2 613'4 617'4 3'2 617'2s 02/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 197.825 198.450 197.250 197.700 0.200 197.825s 02/21 Apr 25 194.000 194.500 193.575 193.900 0.150 193.950s 02/21 Jun 25 190.150 190.775 189.750 190.250 0.350 190.325s 02/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 88.525 89.150 87.600 87.675 -0.850 87.675s 02/21 May 25 92.625 92.750 91.725 91.925 -0.500 91.950s 02/21 Jun 25 100.400 101.425 99.725 100.625 0.325 100.625s 02/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Adrian Delivery Cash   Basis      Corn Feb/March       New Crop      Soybeans Feb 28, 25       New Crop      Wheat Jun 30, 25       Jul 31, 25     Centerview/Chilhowee Delivery Cash   Basis      Corn cash      Soybeans Cash      SRW New crop
	Price as of 02/22/25 09:55AM CST.
	Click to view more Cash Bids

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Crop-Trak
	MFA's premier crop scouting and consulting servce Ben Schmidt  573-682-7977 Sam Vigue 417-306-3155

	Precision Ag
	Crop Consultant & Precision Fertilizer Specialist Adrian / Harrisonville / Rich Hill Brent Austin          660-200-6114 Kyler Six              660-998-9991

	Local Radar
	Adrian, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Adrian, MO Chg Zip Code:  Temp: 22oF Feels Like: 14oF Humid: 68% Dew Pt: 13oF Barom: 30.53 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 6:58 Sunset: 6:03 As reported at Lone Tree, MO at 9:00 AM
	View complete Local Weather

	Did You Know?
	In 1939 the first grade standards were issued by USDA for a frozen product—peas
	Fact courtesy of the USDA

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	USDA Feb. 1 Cattle on Feed Report
	USDA Releases Some Conservation Funds
	New BOI Deadline Set for March
	Feenstra: 'Replace EV Cuts With 45Z'
	Millions Celebrate FFA This Week
	Second Screwworm Case in Mexico
	Array of Jobs, Grants Lost Across Ag
	DTN Retail Fertilizer Trends
	Cooper: Trump Policies Can Re-Ignite Ag