Are you signed up for our text messaging service to receive daily snapshot of grain bids and also up to the moment operational updates? Click here to sign up. or shoot an email to one of us below and we will get it done for you.  just include " Adrian text bulletin"  in the subject line    Brandon , Dale

	Manager's Comments
	4/24/25   Grain comments
	More

	Calender
	< April 2025 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Facebook

	Agronomy Guide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 472'2 475'0 472'2 473'6 1'6 472'0 07:45A Jul 25 479'4 481'6 479'0 480'4 1'2 479'2 07:45A Sep 25 445'0 446'6 445'0 445'6 0'2 445'4 07:45A Dec 25 454'4 456'4 454'4 455'0 0'4 454'4 07:45A Mar 26 468'4 470'2 468'4 469'0 0'4 468'4 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1042'0 1048'0 1040'6 1044'6 4'4 1040'2 07:48A Jul 25 1049'6 1057'4 1048'4 1053'4 3'2 1050'2 07:45A Aug 25 1042'4 1049'6 1041'6 1046'0 2'6 1043'2 07:45A Sep 25 1022'0 1028'0 1020'2 1025'0 2'0 1023'0 07:45A Nov 25 1026'2 1033'0 1025'2 1029'4 2'0 1027'4 07:45A Jan 26 1038'4 1045'0 1037'4 1041'0 1'4 1039'4 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 528'6 530'4 524'6 528'4 0'2 528'2 07:48A Jul 25 545'0 545'4 539'4 543'4 0'0 543'4 07:48A Sep 25 559'0 559'4 554'2 557'2 -1'0 558'2 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 212.250 213.625 212.050 212.700 1.325 212.700s 04/23 Jun 25 207.225 208.800 206.500 208.050 1.825 208.100s 04/23 Aug 25 203.125 204.675 202.550 203.725 1.425 203.875s 04/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 92.275 92.550 91.525 91.925 -0.350 91.875s 04/23 Jun 25 100.375 101.425 99.575 99.975 - 0.125 100.150s 04/23 Jul 25 100.325 101.400 99.775 100.050 0.025 100.300s 04/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Adrian Delivery Cash   Basis      Corn April       New Crop      Soybeans April       New Crop      Wheat Jun 30, 25       Jul 31, 25     Centerview/Chilhowee Delivery Cash   Basis      Corn Cash      Soybeans Apr 30, 25      SRW New crop
	Price as of 04/24/25 08:04AM CDT.
	Click to view more Cash Bids

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Crop-Trak
	MFA's premier crop scouting and consulting servce Ben Schmidt  573-682-7977 Sam Vigue 417-306-3155

	Precision Ag
	Crop Consultant & Precision Fertilizer Specialist Adrian / Harrisonville / Rich Hill Brent Austin          660-200-6114 Kyler Six              660-998-9991

	Local Radar
	Adrian, MO
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Adrian, MO Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 92% Dew Pt: 54oF Barom: 30.1 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:28 Sunset: 8:02 As reported at Lone Tree, MO at 7:00 AM
	View complete Local Weather

	Did You Know?
	In 1954 the first spray vaccine was developed to immunize mink against distemper
	Fact courtesy of the USDA

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Thorough Wheat Tests Emphasize Quality
	USDA Weekly Crop Progress Report
	Trump Administration Reviews Idaho CWA Case
	Cash Market Moves
	View From the Cab
	USTR Moves Ahead on Port Fees on China
	Minding Ag's Business
	USDA April 1 Cattle on Feed Report